Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 36.5 36.8 35.55 36.0 43 Thousand
21 Oct, 2011 35.6 36.2 35.55 36.05 42 Thousand
20 Oct, 2011 36.2 36.2 35.0 35.55 142 Thousand
19 Oct, 2011 33.7 35.4 33.6 35.4 213 Thousand
18 Oct, 2011 33.1 33.15 32.4 33.1 34 Thousand
17 Oct, 2011 32.95 33.1 32.8 33.1 36 Thousand
14 Oct, 2011 33.2 33.2 32.55 33.1 31 Thousand
13 Oct, 2011 33.25 33.3 32.4 33.2 33 Thousand
12 Oct, 2011 32.7 33.4 32.5 33.25 170 Thousand
11 Oct, 2011 32.65 32.8 32.65 32.7 46.43 Thousand