Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 40.7 41.3 40.5 41.3 55 Thousand
18 Nov, 2011 42.0 42.0 41.35 42.0 34 Thousand
17 Nov, 2011 42.0 42.5 41.85 42.3 50 Thousand
16 Nov, 2011 42.1 42.7 42.1 42.5 75.14 Thousand
15 Nov, 2011 41.8 42.8 41.6 42.8 404.58 Thousand
14 Nov, 2011 42.75 42.75 41.7 42.55 42 Thousand
11 Nov, 2011 42.45 42.8 41.4 42.8 97 Thousand
10 Nov, 2011 43.1 43.2 41.0 42.9 185.1 Thousand
09 Nov, 2011 43.9 43.9 43.3 43.7 219 Thousand
08 Nov, 2011 43.55 43.9 43.1 43.5 475 Thousand