Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 42.2 43.9 42.2 43.5 326 Thousand
04 Nov, 2011 42.35 42.7 42.1 42.6 261 Thousand
03 Nov, 2011 39.1 41.75 39.1 41.65 801.1 Thousand
02 Nov, 2011 39.8 40.9 38.3 40.8 92 Thousand
01 Nov, 2011 38.15 40.4 37.8 40.0 62 Thousand
31 Oct, 2011 38.5 38.5 37.5 38.0 24 Thousand
28 Oct, 2011 36.8 38.3 36.5 38.0 114 Thousand
27 Oct, 2011 37.6 37.6 36.3 36.35 40 Thousand
26 Oct, 2011 35.5 36.4 35.5 35.85 39 Thousand
25 Oct, 2011 35.5 35.85 35.3 35.85 37 Thousand