Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 31.1 32.3 30.6 32.1 87 Thousand
16 Dec, 2011 34.5 34.5 32.3 32.3 42 Thousand
15 Dec, 2011 35.1 35.1 33.8 33.8 31 Thousand
14 Dec, 2011 35.5 35.5 34.6 35.35 41 Thousand
13 Dec, 2011 35.8 36.0 35.5 35.5 7100.00
12 Dec, 2011 36.2 36.9 36.2 36.9 30.04 Thousand
09 Dec, 2011 36.0 38.65 36.0 37.05 57 Thousand
08 Dec, 2011 35.2 36.9 35.2 36.9 60 Thousand
07 Dec, 2011 38.7 38.7 36.9 37.05 94 Thousand
06 Dec, 2011 38.8 38.8 38.8 38.8 10 Thousand