Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 32.65 32.65 32.6 32.6 3000.00
30 Dec, 2011 32.9 32.9 32.3 32.7 8000.00
29 Dec, 2011 32.5 32.6 32.5 32.6 12 Thousand
28 Dec, 2011 32.3 33.15 32.3 32.5 19 Thousand
27 Dec, 2011 32.5 32.5 32.3 32.5 29 Thousand
26 Dec, 2011 32.6 32.7 32.5 32.5 32 Thousand
23 Dec, 2011 32.1 33.3 32.1 33.1 33 Thousand
22 Dec, 2011 32.7 32.7 32.0 32.3 12 Thousand
21 Dec, 2011 32.3 33.3 32.05 32.5 91 Thousand
20 Dec, 2011 32.1 32.5 32.0 32.0 26 Thousand