Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 42.2 43.25 42.2 42.5 611 Thousand
08 Feb, 2012 42.3 42.65 41.8 42.2 619.14 Thousand
07 Feb, 2012 39.5 42.3 39.5 41.4 512.14 Thousand
06 Feb, 2012 40.05 41.45 40.0 40.9 556.04 Thousand
03 Feb, 2012 40.95 40.95 38.65 40.05 971 Thousand
02 Feb, 2012 38.3 38.3 38.3 38.3 22 Thousand
01 Feb, 2012 34.0 35.8 33.75 35.8 124.21 Thousand
31 Jan, 2012 33.3 33.7 33.0 33.5 67 Thousand
30 Jan, 2012 33.8 33.8 33.0 33.25 118 Thousand
18 Jan, 2012 32.6 32.8 32.2 32.7 19 Thousand