Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 44.65 46.3 44.65 46.1 605 Thousand
09 Mar, 2012 45.0 45.0 44.65 44.65 483 Thousand
08 Mar, 2012 44.6 44.8 44.3 44.65 471 Thousand
07 Mar, 2012 44.8 44.95 44.2 44.6 383 Thousand
06 Mar, 2012 45.45 45.45 44.9 45.3 519 Thousand
05 Mar, 2012 45.7 45.7 45.35 45.45 507 Thousand
02 Mar, 2012 44.6 45.0 44.3 45.0 561 Thousand
01 Mar, 2012 44.3 44.65 44.2 44.5 420 Thousand
29 Feb, 2012 44.35 44.8 44.05 44.3 628 Thousand
24 Feb, 2012 45.0 45.0 44.3 44.35 469 Thousand