Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 47.5 47.6 47.3 47.45 263.01 Thousand
23 Mar, 2012 47.75 47.8 47.35 47.65 422 Thousand
22 Mar, 2012 47.95 48.55 47.65 47.65 436 Thousand
21 Mar, 2012 48.2 48.35 47.2 47.95 554 Thousand
20 Mar, 2012 50.9 50.9 48.0 48.2 465 Thousand
19 Mar, 2012 48.4 48.7 48.2 48.2 428.04 Thousand
16 Mar, 2012 51.0 51.0 48.2 48.55 534 Thousand
15 Mar, 2012 48.0 48.0 47.5 47.75 565 Thousand
14 Mar, 2012 48.6 49.4 48.0 48.0 729 Thousand
13 Mar, 2012 46.5 48.0 46.4 48.0 916 Thousand