Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 44.5 44.9 44.15 44.55 549 Thousand
22 Feb, 2012 44.5 44.9 44.15 44.25 622.18 Thousand
21 Feb, 2012 42.7 44.2 42.5 44.0 541.08 Thousand
20 Feb, 2012 42.6 42.95 42.3 42.7 428.08 Thousand
17 Feb, 2012 42.1 42.85 42.1 42.7 509 Thousand
16 Feb, 2012 43.5 43.5 42.2 42.6 575 Thousand
15 Feb, 2012 43.6 43.6 42.5 42.9 469 Thousand
14 Feb, 2012 42.95 43.0 42.35 42.6 440 Thousand
13 Feb, 2012 42.2 42.9 42.2 42.85 572 Thousand
10 Feb, 2012 43.0 43.2 42.3 42.3 713 Thousand