Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 31.8 32.8 31.65 32.6 34 Thousand
16 Jan, 2012 32.6 32.6 32.0 32.4 12 Thousand
13 Jan, 2012 32.25 32.4 31.6 32.4 25 Thousand
12 Jan, 2012 32.6 32.6 32.5 32.5 14 Thousand
11 Jan, 2012 32.1 32.65 32.0 32.5 25.01 Thousand
10 Jan, 2012 32.2 32.4 32.2 32.4 9000.00
09 Jan, 2012 32.0 32.7 32.0 32.7 3000.00
06 Jan, 2012 32.2 32.9 32.2 32.7 29 Thousand
05 Jan, 2012 32.3 32.3 32.0 32.3 52 Thousand
04 Jan, 2012 32.4 32.9 31.9 32.6 28 Thousand