Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 40.0 40.0 39.0 39.75 312.2 Thousand
09 Apr, 2012 39.8 40.0 38.35 40.0 347 Thousand
06 Apr, 2012 39.2 40.4 39.2 40.0 228.1 Thousand
05 Apr, 2012 39.5 40.6 39.5 39.5 369.5 Thousand
03 Apr, 2012 45.6 45.9 42.45 42.45 570.04 Thousand
02 Apr, 2012 46.0 46.2 45.1 45.6 85 Thousand
30 Mar, 2012 45.0 45.95 44.65 45.95 86 Thousand
29 Mar, 2012 46.6 46.75 44.1 45.5 189 Thousand
28 Mar, 2012 47.4 47.4 47.05 47.15 195 Thousand
27 Mar, 2012 47.4 47.5 47.1 47.3 205 Thousand