Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 47.0 47.0 46.0 46.95 116.6 Thousand
08 May, 2012 47.8 47.8 47.2 47.8 7090.00
07 May, 2012 48.15 48.15 47.25 48.0 43 Thousand
04 May, 2012 47.9 48.2 47.0 48.15 226.1 Thousand
03 May, 2012 48.05 48.5 47.3 48.0 196.1 Thousand
02 May, 2012 47.75 48.9 47.6 48.05 287.1 Thousand
30 Apr, 2012 44.65 47.5 44.65 47.5 884.62 Thousand
27 Apr, 2012 44.0 44.4 42.75 44.4 167.1 Thousand
26 Apr, 2012 42.65 44.6 42.65 43.2 229.29 Thousand
25 Apr, 2012 39.2 42.45 39.2 42.45 729 Thousand