Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 40.2 41.3 40.05 40.7 35 Thousand
05 Jun, 2012 41.3 41.9 40.5 40.5 25 Thousand
04 Jun, 2012 40.2 40.2 39.4 39.7 26 Thousand
01 Jun, 2012 42.0 42.0 41.25 42.0 22 Thousand
31 May, 2012 42.8 42.8 42.1 42.8 10 Thousand
30 May, 2012 43.05 43.2 42.35 43.2 25 Thousand
29 May, 2012 42.0 44.45 41.7 44.0 122 Thousand
28 May, 2012 41.0 42.0 41.0 42.0 13 Thousand
25 May, 2012 42.0 42.0 41.05 41.05 31 Thousand
24 May, 2012 43.1 43.1 41.8 42.5 65.02 Thousand