Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 44.55 44.55 42.25 43.6 264 Thousand
22 May, 2012 45.0 45.9 44.5 45.4 76 Thousand
21 May, 2012 44.5 45.9 44.5 45.4 13 Thousand
18 May, 2012 46.5 46.5 44.75 45.9 18 Thousand
17 May, 2012 46.05 46.65 45.9 46.5 47 Thousand
16 May, 2012 46.6 46.95 46.0 46.0 52 Thousand
15 May, 2012 46.5 46.8 46.4 46.8 176 Thousand
14 May, 2012 46.7 46.75 46.25 46.6 38 Thousand
11 May, 2012 47.0 47.3 46.5 46.95 217 Thousand
10 May, 2012 46.3 47.55 46.0 47.0 424 Thousand