Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 42.25 43.25 42.25 43.2 38 Thousand
19 Jun, 2012 42.6 43.7 42.25 42.25 40 Thousand
18 Jun, 2012 46.0 46.0 42.45 42.45 56.99 Thousand
15 Jun, 2012 45.5 45.9 45.0 45.5 33 Thousand
14 Jun, 2012 46.5 46.5 45.35 45.5 64 Thousand
13 Jun, 2012 44.5 46.6 44.35 46.3 286 Thousand
12 Jun, 2012 43.1 44.5 43.1 44.5 53 Thousand
11 Jun, 2012 43.3 44.4 43.3 44.3 23 Thousand
08 Jun, 2012 42.8 44.8 42.8 43.9 92 Thousand
07 Jun, 2012 40.7 42.85 40.7 42.8 108 Thousand