Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 42.35 42.35 41.9 42.3 36.01 Thousand
04 Jul, 2012 42.45 42.45 41.8 42.2 14 Thousand
03 Jul, 2012 41.95 42.25 41.75 42.25 7000.00
02 Jul, 2012 42.2 43.2 41.1 41.15 63.01 Thousand
29 Jun, 2012 42.35 42.35 41.4 42.25 31 Thousand
28 Jun, 2012 42.35 42.35 42.35 42.35 2002.00
26 Jun, 2012 42.0 42.6 41.7 42.6 54 Thousand
25 Jun, 2012 42.95 42.95 42.9 42.9 9003.00
22 Jun, 2012 42.0 42.9 42.0 42.8 23 Thousand
21 Jun, 2012 43.1 43.2 41.8 42.0 45 Thousand