Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 40.95 40.95 40.0 40.2 31 Thousand
01 Aug, 2012 39.6 40.3 39.6 40.0 40 Thousand
31 Jul, 2012 39.6 39.8 39.15 39.15 11 Thousand
30 Jul, 2012 40.0 40.1 39.6 39.6 25.04 Thousand
27 Jul, 2012 40.0 40.0 39.4 39.4 18.2 Thousand
26 Jul, 2012 39.15 39.8 39.1 39.2 14 Thousand
25 Jul, 2012 39.0 41.05 39.0 39.25 66 Thousand
24 Jul, 2012 39.0 39.9 38.75 39.6 28 Thousand
23 Jul, 2012 39.2 39.95 39.0 39.9 66 Thousand
20 Jul, 2012 39.65 41.0 39.5 40.7 40 Thousand