Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 39.8 39.8 39.0 39.7 95 Thousand
23 Apr, 2012 38.6 40.25 36.85 39.8 62.55 Thousand
20 Apr, 2012 39.15 39.15 38.6 38.6 84 Thousand
19 Apr, 2012 39.0 39.2 38.6 39.15 21 Thousand
18 Apr, 2012 39.7 40.0 39.3 39.3 58 Thousand
17 Apr, 2012 40.5 40.9 39.5 39.5 129 Thousand
16 Apr, 2012 39.95 41.2 39.95 40.4 30 Thousand
13 Apr, 2012 41.2 41.85 40.15 40.5 139 Thousand
12 Apr, 2012 39.5 41.7 39.5 41.2 141 Thousand
11 Apr, 2012 39.0 39.5 39.0 39.5 73 Thousand