Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 52.0 52.0 51.6 51.6 40 Thousand
31 May, 2011 52.2 52.2 51.5 52.0 60 Thousand
30 May, 2011 52.5 52.5 51.2 52.0 65 Thousand
27 May, 2011 49.45 52.6 49.15 52.5 183 Thousand
26 May, 2011 49.1 49.95 49.1 49.95 48 Thousand
25 May, 2011 50.0 50.0 48.9 49.7 38 Thousand
24 May, 2011 49.8 49.8 48.0 49.7 80 Thousand
23 May, 2011 50.0 50.0 49.5 50.0 34 Thousand
20 May, 2011 50.5 50.5 49.5 50.0 51 Thousand
19 May, 2011 50.1 50.7 50.0 50.1 78 Thousand