Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 51.2 52.5 51.2 52.5 117 Thousand
03 May, 2011 53.0 54.3 51.1 53.5 229 Thousand
29 Apr, 2011 55.4 55.4 53.5 54.0 136 Thousand
28 Apr, 2011 56.0 56.0 53.0 55.0 245 Thousand
27 Apr, 2011 56.4 56.6 55.5 55.5 132 Thousand
26 Apr, 2011 56.0 56.2 55.5 56.0 74 Thousand
25 Apr, 2011 56.9 56.9 56.0 56.0 114 Thousand
22 Apr, 2011 56.2 57.0 56.2 56.8 115 Thousand
21 Apr, 2011 57.5 57.5 56.2 56.2 168 Thousand
20 Apr, 2011 56.1 57.7 56.1 57.0 151 Thousand