Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 56.2 57.2 55.8 56.2 343 Thousand
03 Mar, 2011 55.0 57.9 55.0 56.0 663 Thousand
02 Mar, 2011 55.0 55.8 54.0 54.8 386 Thousand
01 Mar, 2011 56.5 56.8 55.7 56.0 351 Thousand
25 Feb, 2011 57.7 57.8 56.0 56.5 505 Thousand
24 Feb, 2011 58.0 58.2 55.5 57.4 1.08 Million
23 Feb, 2011 57.7 59.2 56.8 57.4 359 Thousand
22 Feb, 2011 58.6 58.6 55.3 57.7 870 Thousand
21 Feb, 2011 60.5 60.7 58.6 58.6 530 Thousand
18 Feb, 2011 59.8 60.9 58.4 59.7 1.23 Million