Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 47.3 47.7 47.0 47.0 48 Thousand
25 Jan, 2011 47.3 47.75 47.0 47.75 33 Thousand
24 Jan, 2011 47.5 47.5 46.5 47.2 59 Thousand
21 Jan, 2011 47.1 47.45 46.75 47.45 73 Thousand
20 Jan, 2011 47.25 48.0 47.25 47.5 49 Thousand
19 Jan, 2011 46.5 48.6 46.5 47.8 123 Thousand
18 Jan, 2011 48.6 48.6 47.2 48.1 134 Thousand
17 Jan, 2011 49.0 49.0 48.1 48.6 79 Thousand
14 Jan, 2011 48.1 48.75 47.8 48.6 77 Thousand
13 Jan, 2011 48.0 49.6 47.9 48.4 501 Thousand