Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 46.0 46.3 45.3 45.8 79 Thousand
28 Dec, 2010 45.8 46.0 45.0 46.0 95 Thousand
27 Dec, 2010 46.8 46.8 45.8 45.8 172 Thousand
24 Dec, 2010 47.0 47.0 46.4 46.8 126 Thousand
23 Dec, 2010 47.55 48.3 47.0 47.0 188 Thousand
22 Dec, 2010 46.2 48.3 46.2 47.55 306 Thousand
21 Dec, 2010 46.0 46.35 46.0 46.0 72 Thousand
20 Dec, 2010 46.8 46.8 46.0 46.4 121 Thousand
17 Dec, 2010 46.9 47.2 46.5 46.8 133 Thousand
16 Dec, 2010 46.05 47.0 45.8 46.4 140 Thousand