Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 43.1 43.1 42.5 42.85 51 Thousand
30 Nov, 2010 42.6 42.85 42.05 42.75 60 Thousand
29 Nov, 2010 42.3 42.4 42.05 42.15 41 Thousand
26 Nov, 2010 42.2 42.8 42.2 42.3 35 Thousand
25 Nov, 2010 42.35 43.1 42.2 42.2 99 Thousand
24 Nov, 2010 42.4 42.9 42.4 42.9 43 Thousand
23 Nov, 2010 42.7 43.3 42.55 42.95 48 Thousand
22 Nov, 2010 42.55 43.05 42.5 42.7 65 Thousand
19 Nov, 2010 42.0 44.0 42.0 43.15 212 Thousand
18 Nov, 2010 42.3 42.3 41.55 42.0 106 Thousand