Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 52.6 53.9 51.2 52.2 2.83 Million
06 Sep, 2010 51.6 52.2 50.5 52.2 3.77 Million
03 Sep, 2010 47.4 49.4 47.4 48.8 3.09 Million
02 Sep, 2010 45.85 46.85 45.2 46.7 2.06 Million
01 Sep, 2010 43.15 45.0 43.15 45.0 779 Thousand
31 Aug, 2010 42.6 45.8 42.6 44.35 1.54 Million
30 Aug, 2010 48.5 48.6 45.8 45.8 1.12 Million
27 Aug, 2010 47.85 48.5 45.5 47.8 2.53 Million
26 Aug, 2010 50.0 50.5 46.3 47.0 4.73 Million
25 Aug, 2010 46.9 49.75 46.9 49.75 5.08 Million