Kintech Electronics Co., Ltd. (6210.TWO)
TWD 17.2
(-5.49%)
TWD 17.2
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 28.5 | 28.5 | 28.2 | 28.25 | 83 Thousand |
| 20 Feb, 2024 | 28.6 | 28.65 | 28.5 | 28.5 | 37 Thousand |
| 19 Feb, 2024 | 28.9 | 28.9 | 28.6 | 28.7 | 38 Thousand |
| 16 Feb, 2024 | 29.0 | 29.0 | 28.7 | 28.9 | 38 Thousand |
| 15 Feb, 2024 | 28.95 | 29.0 | 28.8 | 29.0 | 42 Thousand |
| 05 Feb, 2024 | 28.75 | 28.95 | 28.75 | 28.95 | 8000.00 |
| 02 Feb, 2024 | 28.65 | 29.0 | 28.65 | 28.75 | 10 Thousand |
| 01 Feb, 2024 | 28.9 | 28.9 | 28.6 | 28.6 | 47 Thousand |
| 31 Jan, 2024 | 28.9 | 28.9 | 28.8 | 28.85 | 14 Thousand |
| 30 Jan, 2024 | 28.85 | 28.9 | 28.85 | 28.9 | 9000.00 |
SYBT
8050
CNTLP
PFC
688234
TNSGF