Kintech Electronics Co., Ltd. (6210.TWO)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.6 31.65 31.6 31.6 7000.00
20 Sep, 2023 31.6 31.65 31.6 31.6 16 Thousand
19 Sep, 2023 31.65 31.65 31.6 31.6 2000.00
18 Sep, 2023 31.6 31.6 31.6 31.6 2000.00
15 Sep, 2023 32.0 32.0 31.75 31.75 5000.00
14 Sep, 2023 32.0 32.0 31.55 31.6 13 Thousand