Kintech Electronics Co., Ltd. (6210.TWO)

TWD 17.2

(-5.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 28.0 28.0 27.75 27.75 26 Thousand
06 Mar, 2024 27.6 28.05 27.45 28.0 24 Thousand
05 Mar, 2024 28.15 28.15 27.65 27.65 57 Thousand
04 Mar, 2024 28.3 28.65 28.3 28.45 31 Thousand
01 Mar, 2024 27.5 28.4 27.5 28.25 61 Thousand
29 Feb, 2024 27.35 27.45 27.35 27.45 28 Thousand
27 Feb, 2024 27.4 27.45 27.35 27.45 63 Thousand
26 Feb, 2024 27.5 27.5 27.35 27.4 74 Thousand
23 Feb, 2024 27.65 27.65 27.45 27.5 88 Thousand
22 Feb, 2024 28.3 28.3 27.5 27.65 149 Thousand