Kintech Electronics Co., Ltd. (6210.TWO)

TWD 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 30.1 30.2 30.1 30.2 8000.00
12 Oct, 2023 30.1 30.1 30.05 30.1 23 Thousand
11 Oct, 2023 30.4 30.4 30.05 30.05 29 Thousand
06 Oct, 2023 30.65 30.65 30.4 30.4 10 Thousand
05 Oct, 2023 30.45 30.65 30.3 30.65 20 Thousand
04 Oct, 2023 30.65 30.65 30.55 30.55 9000.00
03 Oct, 2023 30.6 30.65 30.6 30.6 10 Thousand
02 Oct, 2023 30.75 30.8 30.7 30.8 15 Thousand
28 Sep, 2023 31.0 31.0 30.75 30.8 23 Thousand
27 Sep, 2023 31.0 31.05 30.9 31.0 13 Thousand