Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22.55 23.1 22.55 23.0 26 Thousand
15 Aug, 2024 22.3 22.75 22.3 22.75 8000.00
14 Aug, 2024 22.35 22.8 22.2 22.55 16 Thousand
13 Aug, 2024 22.65 22.95 22.65 22.8 26 Thousand
12 Aug, 2024 22.35 22.95 22.35 22.75 13 Thousand
09 Aug, 2024 22.6 22.6 22.1 22.3 7000.00
08 Aug, 2024 22.25 22.3 21.95 21.95 20 Thousand
07 Aug, 2024 22.2 22.4 22.2 22.35 31 Thousand
06 Aug, 2024 22.45 22.45 21.85 22.1 47 Thousand
05 Aug, 2024 23.4 23.4 22.0 22.5 64 Thousand