Kintech Electronics Co Ltd (6210)

TWD 16.3

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 24.15 24.15 23.35 23.35 188 Thousand
18 Jun, 2024 24.35 24.35 24.1 24.3 17 Thousand
17 Jun, 2024 24.35 24.4 24.35 24.35 8000.00
14 Jun, 2024 24.2 24.35 24.2 24.35 4000.00
13 Jun, 2024 24.2 24.25 24.15 24.2 14 Thousand
12 Jun, 2024 24.4 24.4 24.15 24.15 35 Thousand
11 Jun, 2024 24.6 24.6 24.35 24.4 21 Thousand
07 Jun, 2024 24.6 24.6 24.55 24.6 9000.00
06 Jun, 2024 24.9 24.9 24.55 24.55 5000.00
05 Jun, 2024 24.9 24.9 24.6 24.65 9000.00