Kintech Electronics Co Ltd (6210)

TWD 17.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 24.8 25.25 24.8 24.85 42 Thousand
28 May, 2024 24.25 24.55 24.25 24.45 32 Thousand
27 May, 2024 24.25 24.35 24.2 24.25 12 Thousand
24 May, 2024 24.3 24.35 24.25 24.25 15 Thousand
23 May, 2024 24.35 24.95 24.3 24.95 8000.00
22 May, 2024 24.3 24.3 24.3 24.3 9000.00
21 May, 2024 24.3 24.35 24.25 24.25 5000.00
20 May, 2024 24.2 24.25 24.2 24.25 7000.00
17 May, 2024 24.25 24.3 24.2 24.25 18 Thousand
16 May, 2024 24.3 24.3 24.2 24.25 23 Thousand