Kintech Electronics Co., Ltd. (6210.TWO)

TWD 17.2

(-5.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 24.0 24.15 24.0 24.15 46 Thousand
20 Mar, 2024 23.55 23.55 23.55 23.55 -
19 Mar, 2024 23.1 23.65 23.0 23.55 43 Thousand
18 Mar, 2024 23.7 23.7 23.7 23.7 -
15 Mar, 2024 24.6 24.6 23.3 23.7 151 Thousand
14 Mar, 2024 25.5 25.5 24.6 24.6 97 Thousand
13 Mar, 2024 26.8 26.8 25.5 25.7 152 Thousand
12 Mar, 2024 27.0 27.0 26.85 26.95 33 Thousand
11 Mar, 2024 27.25 27.75 27.0 27.2 34 Thousand
08 Mar, 2024 27.75 27.75 27.35 27.35 33 Thousand