Kintech Electronics Co Ltd (6210)

TWD 19.7

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 26.0 26.7 25.1 25.2 174 Thousand
29 Aug, 2024 25.55 26.7 25.55 25.7 102 Thousand
28 Aug, 2024 25.95 26.1 25.35 26.1 181 Thousand
27 Aug, 2024 28.0 28.0 25.45 25.8 695 Thousand
26 Aug, 2024 25.45 27.1 25.05 27.1 1.13 Million
23 Aug, 2024 22.3 24.65 22.3 24.65 368 Thousand
22 Aug, 2024 22.15 22.65 22.15 22.45 22 Thousand
21 Aug, 2024 22.5 22.5 22.15 22.15 22 Thousand
20 Aug, 2024 22.3 22.6 22.3 22.5 6000.00
19 Aug, 2024 22.4 22.7 22.4 22.6 9000.00