Kintech Electronics Co Ltd (6210)

TWD 17.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 26.0 26.0 25.25 25.3 18 Thousand
15 Apr, 2024 26.05 26.1 26.0 26.1 7000.00
12 Apr, 2024 25.8 26.2 25.8 26.2 8000.00
11 Apr, 2024 25.45 25.8 25.45 25.8 17 Thousand
10 Apr, 2024 25.2 25.7 25.1 25.7 20 Thousand
09 Apr, 2024 25.35 25.45 25.15 25.45 10 Thousand
08 Apr, 2024 25.9 26.15 25.3 25.6 50 Thousand
03 Apr, 2024 25.0 27.4 25.0 26.3 272 Thousand
02 Apr, 2024 25.8 26.0 24.6 24.95 33 Thousand
01 Apr, 2024 25.95 25.95 25.5 25.55 8000.00