Kintech Electronics Co., Ltd. (6210.TWO)

TWD 17.2

(-5.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 29.85 29.85 29.8 29.8 6000.00
11 Jan, 2024 29.95 29.95 29.85 29.85 5000.00
10 Jan, 2024 29.95 29.95 29.95 29.95 3000.00
09 Jan, 2024 29.9 29.9 29.85 29.9 6000.00
08 Jan, 2024 30.1 30.1 29.85 29.85 23 Thousand
05 Jan, 2024 30.1 30.1 30.0 30.0 10 Thousand
04 Jan, 2024 29.95 30.2 29.9 30.2 17 Thousand
03 Jan, 2024 29.9 30.0 29.9 29.95 8000.00
02 Jan, 2024 29.9 30.0 29.85 30.0 17 Thousand
29 Dec, 2023 29.9 29.9 29.85 29.9 12 Thousand