Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 25.94 27.04 25.73 26.91 1.77 Million
22 Aug, 2003 25.53 26.22 25.53 26.15 1.96 Million
21 Aug, 2003 25.73 25.73 25.46 25.66 853.8 Thousand
20 Aug, 2003 25.87 25.87 25.53 25.73 653.54 Thousand
19 Aug, 2003 25.87 25.87 25.39 25.87 1.07 Million
18 Aug, 2003 25.87 25.87 25.46 25.6 703.22 Thousand
15 Aug, 2003 25.87 26.22 25.53 25.87 1.23 Million
14 Aug, 2003 25.87 26.15 25.53 25.53 614.73 Thousand
13 Aug, 2003 26.35 26.42 25.73 25.94 1 Million
12 Aug, 2003 26.42 26.77 26.22 26.35 1.38 Million