Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 26.42 26.49 26.15 26.29 1.26 Million
08 Aug, 2003 26.22 26.49 25.87 26.42 2.35 Million
07 Aug, 2003 25.18 26.01 25.11 26.01 3.13 Million
06 Aug, 2003 25.8 25.87 25.18 25.18 1.55 Million
05 Aug, 2003 25.66 26.29 25.6 25.8 3.05 Million
04 Aug, 2003 24.77 25.66 24.56 25.66 2.77 Million
01 Aug, 2003 24.29 25.11 24.22 24.56 2.19 Million
31 Jul, 2003 24.42 24.42 24.29 24.29 422.24 Thousand
30 Jul, 2003 24.56 24.56 24.29 24.42 844.48 Thousand
29 Jul, 2003 24.56 24.84 24.56 24.56 973.33 Thousand