Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 24.22 24.7 24.22 24.63 1.13 Million
25 Jul, 2003 24.84 24.97 24.49 24.49 1.59 Million
24 Jul, 2003 24.84 24.97 24.42 24.7 793.25 Thousand
23 Jul, 2003 25.46 25.53 24.91 25.11 1.32 Million
22 Jul, 2003 24.84 25.8 24.77 25.73 2.23 Million
21 Jul, 2003 24.97 25.11 24.7 24.7 484.33 Thousand
18 Jul, 2003 24.91 25.18 24.7 24.97 488.99 Thousand
17 Jul, 2003 25.11 25.39 25.04 25.11 502.96 Thousand
16 Jul, 2003 24.97 25.18 24.63 25.11 1.14 Million
15 Jul, 2003 25.18 25.25 24.91 25.04 633.36 Thousand