Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 23.59 23.59 22.93 23.0 1.09 Million
27 Jun, 2003 22.87 23.65 22.87 23.52 1.31 Million
26 Jun, 2003 23.0 23.46 22.8 22.87 911.16 Thousand
25 Jun, 2003 23.0 23.46 22.34 23.0 1.56 Million
24 Jun, 2003 22.6 23.0 22.14 22.93 1.25 Million
23 Jun, 2003 23.46 23.46 22.6 22.67 1.2 Million
20 Jun, 2003 23.52 23.85 23.33 23.52 891.6 Thousand
19 Jun, 2003 22.93 23.65 22.67 23.65 1.78 Million
18 Jun, 2003 21.81 23.0 21.81 22.93 2.51 Million
17 Jun, 2003 21.62 22.34 21.35 21.81 1.2 Million