Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 21.55 21.55 20.63 21.55 2.21 Million
13 Jun, 2003 20.43 21.55 20.37 21.55 2.1 Million
12 Jun, 2003 19.71 20.3 19.71 20.17 1.25 Million
11 Jun, 2003 19.71 20.04 19.71 19.84 686.22 Thousand
10 Jun, 2003 19.05 19.97 19.05 19.84 1.47 Million
09 Jun, 2003 19.05 19.32 19.05 19.12 560.71 Thousand
06 Jun, 2003 19.45 19.45 19.05 19.05 464.54 Thousand
05 Jun, 2003 19.45 19.58 19.38 19.38 785.65 Thousand
03 Jun, 2003 18.99 19.45 18.79 19.45 797.06 Thousand
02 Jun, 2003 19.05 19.65 18.73 19.05 1.29 Million