Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 26.91 26.91 26.49 26.56 1.03 Million
05 Sep, 2003 26.49 27.04 26.22 26.98 1.9 Million
04 Sep, 2003 26.35 26.77 26.22 26.49 2.48 Million
03 Sep, 2003 26.35 26.42 26.22 26.35 774.62 Thousand
02 Sep, 2003 26.63 26.63 26.35 26.35 450.18 Thousand
01 Sep, 2003 26.56 26.98 26.42 26.7 689.24 Thousand
29 Aug, 2003 26.56 26.77 26.22 26.7 1.31 Million
28 Aug, 2003 27.25 27.25 26.49 26.77 920.55 Thousand
27 Aug, 2003 27.25 27.46 26.91 27.25 797.91 Thousand
26 Aug, 2003 26.91 27.46 26.91 27.25 1.39 Million