Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 26.35 26.49 26.15 26.49 611.63 Thousand
22 Sep, 2003 26.22 26.56 26.08 26.49 700.11 Thousand
19 Sep, 2003 26.42 26.49 26.22 26.22 495.2 Thousand
18 Sep, 2003 26.77 26.84 26.29 26.42 524.69 Thousand
17 Sep, 2003 27.46 27.6 26.84 26.84 723.4 Thousand
16 Sep, 2003 27.6 27.73 27.25 27.46 922.1 Thousand
15 Sep, 2003 27.6 28.29 27.39 27.8 1.6 Million
12 Sep, 2003 27.04 27.94 26.84 27.73 2.08 Million
10 Sep, 2003 26.98 27.18 26.56 27.11 1.48 Million
09 Sep, 2003 26.56 27.11 26.22 27.11 2.05 Million