Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 24.35 24.49 23.39 23.94 760.65 Thousand
06 Oct, 2003 24.97 24.97 23.25 24.84 2.24 Million
03 Oct, 2003 25.11 25.18 24.84 24.97 234.4 Thousand
02 Oct, 2003 25.04 25.11 24.91 25.11 1.05 Million
01 Oct, 2003 25.32 25.32 25.11 25.11 381.88 Thousand
30 Sep, 2003 25.53 25.6 25.11 25.39 619.39 Thousand
29 Sep, 2003 25.39 25.73 24.84 25.6 2.24 Million
26 Sep, 2003 26.63 27.32 24.84 25.39 3.79 Million
25 Sep, 2003 26.56 26.63 26.49 26.49 341.52 Thousand
24 Sep, 2003 26.35 26.77 26.35 26.63 1.23 Million