Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 35.4 36.35 35.31 35.92 1.61 Million
27 Apr, 2006 36.61 36.78 34.7 35.4 2.51 Million
26 Apr, 2006 36.35 37.04 35.14 37.0 2.81 Million
25 Apr, 2006 34.66 35.61 34.18 35.48 2.13 Million
24 Apr, 2006 35.48 35.53 33.84 34.66 1.35 Million
21 Apr, 2006 37.65 37.65 36.0 36.0 2.3 Million
20 Apr, 2006 38.34 38.42 36.61 37.65 3.33 Million
19 Apr, 2006 37.21 37.99 36.61 37.99 4.01 Million
18 Apr, 2006 34.62 36.0 34.27 36.0 3.57 Million
17 Apr, 2006 34.62 35.14 32.15 34.53 4.27 Million