Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 35.92 35.92 34.18 34.53 2.25 Million
13 Apr, 2006 34.62 35.92 34.62 35.31 2.97 Million
12 Apr, 2006 34.88 34.88 33.58 34.44 2.79 Million
11 Apr, 2006 35.05 36.61 33.75 34.88 5.63 Million
10 Apr, 2006 34.44 35.48 33.92 35.05 6.03 Million
07 Apr, 2006 31.59 33.32 31.59 33.32 6.64 Million
06 Apr, 2006 30.29 31.37 29.86 31.16 4.55 Million
04 Apr, 2006 29.16 30.2 28.65 29.6 4.43 Million
03 Apr, 2006 29.08 30.12 28.99 29.21 3.93 Million
31 Mar, 2006 28.04 29.42 28.04 28.91 5.07 Million