Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 35.4 35.4 33.32 34.18 1.76 Million
12 May, 2006 36.74 36.78 35.4 35.4 1.67 Million
11 May, 2006 36.09 37.04 35.83 36.74 2.18 Million
10 May, 2006 36.09 38.51 36.09 36.09 5.96 Million
09 May, 2006 33.92 36.09 33.92 36.09 3.25 Million
08 May, 2006 34.18 34.27 32.28 33.75 1.98 Million
05 May, 2006 35.31 35.48 33.88 33.92 1.73 Million
04 May, 2006 34.88 35.83 34.62 35.48 2.67 Million
03 May, 2006 34.79 35.48 34.44 34.79 1.43 Million
02 May, 2006 36.56 36.56 34.62 34.79 1.57 Million