Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2006 38.86 38.86 35.22 36.78 2.99 Million
26 May, 2006 38.51 38.94 37.21 37.82 5.27 Million
25 May, 2006 37.65 38.08 37.17 37.86 3.68 Million
24 May, 2006 37.21 37.47 36.35 37.17 3.16 Million
23 May, 2006 35.92 37.21 35.31 36.17 4.54 Million
22 May, 2006 35.48 35.92 34.79 35.31 2.25 Million
19 May, 2006 32.54 34.96 32.54 34.62 1.63 Million
18 May, 2006 31.67 33.06 31.67 32.8 1.07 Million
17 May, 2006 33.58 34.18 33.06 33.06 777.17 Thousand
16 May, 2006 34.18 34.53 33.58 33.58 1.01 Million