Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 27.0 28.04 27.0 28.04 8.51 Million
29 Mar, 2006 24.53 26.22 24.53 26.22 1.41 Million
28 Mar, 2006 24.23 24.92 24.23 24.53 199.24 Thousand
27 Mar, 2006 24.66 24.75 24.23 24.23 165.83 Thousand
24 Mar, 2006 24.79 24.79 24.4 24.66 210.38 Thousand
23 Mar, 2006 25.01 25.1 24.79 24.79 243.79 Thousand
22 Mar, 2006 24.88 25.36 24.88 24.97 324.23 Thousand
21 Mar, 2006 25.4 25.75 24.88 24.92 456.65 Thousand
20 Mar, 2006 25.05 25.96 25.05 25.79 676.93 Thousand
17 Mar, 2006 25.1 25.27 24.79 24.97 509.86 Thousand