Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 27.22 27.43 26.48 27.43 1.47 Million
01 Mar, 2006 25.18 27.52 25.18 27.13 1 Million
27 Feb, 2006 24.75 26.31 24.75 26.05 728.91 Thousand
24 Feb, 2006 25.83 26.57 25.7 26.57 950.43 Thousand
23 Feb, 2006 27.22 27.22 25.36 25.88 2.01 Million
22 Feb, 2006 28.56 28.56 27.13 27.26 1.94 Million
21 Feb, 2006 28.95 29.12 28.21 28.43 1.72 Million
20 Feb, 2006 28.95 29.34 28.47 28.95 5.13 Million
17 Feb, 2006 27.95 28.21 27.69 27.95 1.52 Million
16 Feb, 2006 27.0 28.47 27.0 27.95 4.95 Million