Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 27.61 27.69 27.0 27.39 1.1 Million
14 Feb, 2006 27.87 27.87 27.17 27.48 1.48 Million
13 Feb, 2006 27.09 27.61 27.04 27.48 1.16 Million
10 Feb, 2006 27.3 27.61 27.0 27.04 601.44 Thousand
09 Feb, 2006 27.3 27.87 26.74 27.3 1.83 Million
08 Feb, 2006 28.17 28.17 27.43 27.61 4.89 Million
07 Feb, 2006 26.48 26.74 26.05 26.35 1.62 Million
06 Feb, 2006 25.49 26.05 25.44 26.05 475.21 Thousand
03 Feb, 2006 25.44 25.96 25.44 25.92 389.82 Thousand
25 Jan, 2006 26.31 26.4 25.44 25.44 728.91 Thousand