Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 26.31 26.31 25.7 26.09 815.54 Thousand
23 Jan, 2006 26.31 26.31 25.57 26.01 842.76 Thousand
20 Jan, 2006 26.31 27.52 26.05 26.44 3.38 Million
19 Jan, 2006 25.53 26.4 25.53 26.01 2.78 Million
18 Jan, 2006 25.53 25.79 25.1 25.23 839.05 Thousand
17 Jan, 2006 26.66 26.66 24.4 26.14 3.53 Million
16 Jan, 2006 25.79 26.66 25.79 26.22 1.76 Million
13 Jan, 2006 25.66 26.22 25.1 25.7 845.24 Thousand
12 Jan, 2006 26.48 27.17 25.62 25.66 1.95 Million
11 Jan, 2006 25.62 26.74 25.62 26.48 1.99 Million