Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 25.79 25.79 25.36 25.62 960.33 Thousand
09 Jan, 2006 28.13 28.13 25.53 25.79 3.39 Million
06 Jan, 2006 25.79 26.83 25.57 26.48 5.01 Million
05 Jan, 2006 25.75 25.75 24.66 25.53 6.65 Million
04 Jan, 2006 24.1 24.1 24.1 24.1 897.21 Thousand
03 Jan, 2006 22.33 22.54 22.33 22.54 1.18 Million
02 Jan, 2006 20.42 21.29 20.42 21.07 295.77 Thousand
30 Dec, 2005 20.47 20.51 20.29 20.51 108.9 Thousand
29 Dec, 2005 20.34 20.51 20.25 20.47 139.84 Thousand
28 Dec, 2005 20.51 20.51 20.29 20.51 81.67 Thousand