Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 59.4 59.4 59.4 59.4 1.15 Million
22 Mar, 2024 59.7 60.4 59.2 59.4 359 Thousand
21 Mar, 2024 59.7 59.7 58.8 59.5 270 Thousand
20 Mar, 2024 59.0 59.0 59.0 59.0 744.33 Thousand
19 Mar, 2024 56.8 60.0 56.8 59.0 1.29 Million
18 Mar, 2024 55.5 55.5 55.5 55.5 179.64 Thousand
15 Mar, 2024 56.1 56.1 54.7 55.5 310 Thousand
14 Mar, 2024 57.4 57.4 55.8 56.1 363 Thousand
13 Mar, 2024 57.6 57.6 57.6 57.6 1.72 Million
12 Mar, 2024 57.0 58.2 57.0 57.6 413 Thousand