Highlight Tech (6208)

TWD 41.85

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 64.3 64.7 62.8 64.1 1.02 Million
09 Apr, 2024 61.8 64.8 60.8 63.6 2.6 Million
08 Apr, 2024 61.0 61.9 60.4 61.6 744 Thousand
03 Apr, 2024 61.3 61.3 60.4 61.2 865 Thousand
02 Apr, 2024 59.0 62.7 59.0 62.0 1.68 Million
01 Apr, 2024 58.3 59.3 58.2 58.6 235 Thousand
29 Mar, 2024 59.1 59.4 58.6 58.6 124 Thousand
28 Mar, 2024 59.9 59.9 58.9 59.4 180 Thousand
27 Mar, 2024 59.0 60.0 59.0 60.0 215 Thousand
26 Mar, 2024 59.4 59.4 59.4 59.4 927.85 Thousand